Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 23.17 23.17 23.17 23.17 825.00
28 Nov, 2007 23.0 23.0 23.0 23.0 405.00
27 Nov, 2007 23.8 23.9 23.2 23.9 795.00
26 Nov, 2007 24.1 24.1 23.9 23.9 1458.00
23 Nov, 2007 23.33 23.85 23.33 23.85 201.00
22 Nov, 2007 22.7 23.5 22.0 23.5 17.3 Thousand
21 Nov, 2007 22.7 23.0 22.7 22.7 645.00
20 Nov, 2007 23.5 23.5 23.5 23.5 150.00
19 Nov, 2007 24.25 24.25 22.5 22.5 996.00
16 Nov, 2007 25.0 25.0 24.3 24.9 3123.00