Mobotix AG (MBQ)
EUR 0.72
(-4.67%)
EUR 0.72
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 24.36 | 25.5 | 24.25 | 24.25 | 15.66 Thousand |
| 14 Nov, 2007 | 22.8 | 24.14 | 22.8 | 23.8 | 6243.00 |
| 13 Nov, 2007 | 22.9 | 23.6 | 22.5 | 22.5 | 1074.00 |
| 12 Nov, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 240.00 |
| 09 Nov, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 510.00 |
| 08 Nov, 2007 | 22.8 | 23.1 | 22.8 | 23.1 | 1518.00 |
| 07 Nov, 2007 | 23.7 | 23.7 | 22.9 | 22.9 | 1482.00 |
| 06 Nov, 2007 | 24.75 | 24.75 | 23.7 | 23.7 | 2550.00 |
| 05 Nov, 2007 | 23.7 | 24.0 | 23.7 | 24.0 | 1530.00 |
| 02 Nov, 2007 | 24.0 | 24.6 | 23.5 | 24.0 | 6030.00 |
MDO
MED
MHL
MBB
MBG
MBK