Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 28.99 30.45 26.8 27.0 23.58 Thousand
17 Oct, 2007 28.79 29.0 26.0 28.45 25.05 Thousand
16 Oct, 2007 24.65 31.95 22.0 26.96 47.67 Thousand
15 Oct, 2007 19.5 24.1 19.5 23.0 13.08 Thousand
12 Oct, 2007 18.94 18.94 18.5 18.7 6999.00
11 Oct, 2007 19.2 19.95 18.2 18.7 29.92 Thousand
10 Oct, 2007 16.25 18.15 16.25 18.01 22.02 Thousand