Mobotix AG (MBQ)
EUR 0.72
(-4.67%)
EUR 0.72
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 31.2 | 31.99 | 31.2 | 31.99 | 6135.00 |
| 02 Jan, 2008 | 31.25 | 31.8 | 30.75 | 30.75 | 3123.00 |
| 28 Dec, 2007 | 30.3 | 30.45 | 29.5 | 29.5 | 7074.00 |
| 27 Dec, 2007 | 29.88 | 30.35 | 29.88 | 30.35 | 11.32 Thousand |
| 21 Dec, 2007 | 29.5 | 29.87 | 29.3 | 29.87 | 6585.00 |
| 20 Dec, 2007 | 29.4 | 29.69 | 29.1 | 29.69 | 9471.00 |
| 19 Dec, 2007 | 28.5 | 29.1 | 28.5 | 29.1 | 5205.00 |
| 18 Dec, 2007 | 27.5 | 29.1 | 27.5 | 28.85 | 7857.00 |
| 17 Dec, 2007 | 26.5 | 27.6 | 26.5 | 27.6 | 3234.00 |
| 14 Dec, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 948.00 |
MDO
MED
MHL
MBB
MBG
MBK