Mobotix AG (MBQ)
EUR 0.72
(-4.67%)
EUR 0.72
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 37.45 | 37.45 | 36.0 | 36.9 | 5628.00 |
| 30 Jan, 2008 | 39.0 | 39.0 | 37.5 | 37.5 | 10.68 Thousand |
| 29 Jan, 2008 | 38.95 | 40.0 | 37.0 | 37.95 | 20.13 Thousand |
| 28 Jan, 2008 | 36.0 | 38.0 | 36.0 | 38.0 | 18.49 Thousand |
| 25 Jan, 2008 | 38.05 | 38.05 | 34.1 | 35.3 | 15.93 Thousand |
| 24 Jan, 2008 | 29.5 | 35.0 | 29.5 | 33.5 | 7359.00 |
| 23 Jan, 2008 | 30.5 | 30.5 | 29.9 | 29.9 | 1347.00 |
| 22 Jan, 2008 | 31.0 | 31.0 | 27.0 | 27.5 | 3831.00 |
| 21 Jan, 2008 | 32.5 | 33.3 | 32.0 | 32.0 | 3408.00 |
| 18 Jan, 2008 | 32.0 | 34.5 | 32.0 | 33.9 | 14.3 Thousand |
MDO
MED
MHL
MBB
MBG
MBK