Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 37.85 37.85 37.85 37.85 2700.00
27 Feb, 2008 37.5 37.9 37.5 37.9 468.00
26 Feb, 2008 37.5 37.5 37.5 37.5 243.00
25 Feb, 2008 36.3 37.0 36.3 37.0 996.00
22 Feb, 2008 36.0 36.5 35.7 36.3 1395.00
21 Feb, 2008 36.0 36.8 36.0 36.0 3348.00
20 Feb, 2008 36.0 36.0 35.0 35.5 2565.00
19 Feb, 2008 37.65 37.65 35.47 35.47 6810.00
18 Feb, 2008 37.85 38.0 37.3 37.95 3747.00
15 Feb, 2008 38.0 38.0 37.7 38.0 3735.00