Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 30.0 30.7 30.0 30.2 1020.00
28 Mar, 2008 30.02 30.4 30.02 30.4 2220.00
27 Mar, 2008 30.2 30.5 30.0 30.5 1809.00
26 Mar, 2008 30.75 30.75 30.75 30.75 960.00
25 Mar, 2008 30.7 31.0 29.76 30.3 5037.00
20 Mar, 2008 31.0 32.4 30.7 30.7 2250.00
19 Mar, 2008 31.5 33.08 31.5 33.08 2349.00
18 Mar, 2008 33.0 33.0 29.5 30.98 8307.00
17 Mar, 2008 35.3 35.3 33.8 33.8 1530.00
14 Mar, 2008 36.9 36.9 35.3 35.3 1848.00