Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 32.0 32.49 31.95 32.49 717.00
11 Apr, 2008 32.0 32.49 31.9 32.49 2340.00
10 Apr, 2008 32.6 32.6 32.6 32.6 360.00
09 Apr, 2008 32.63 32.95 32.63 32.95 1032.00
08 Apr, 2008 32.5 32.64 32.2 32.62 1629.00
07 Apr, 2008 32.5 32.5 32.03 32.45 1500.00
04 Apr, 2008 32.5 32.74 32.01 32.69 1722.00
03 Apr, 2008 32.5 33.0 32.0 32.0 10.95 Thousand
02 Apr, 2008 32.48 32.48 32.48 32.48 1740.00
01 Apr, 2008 31.0 32.0 31.0 32.0 1248.00