Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 27.6 27.6 27.6 27.6 675.00
12 May, 2008 27.01 27.01 27.01 27.01 1980.00
09 May, 2008 28.1 28.1 27.69 27.69 330.00
08 May, 2008 28.1 28.4 28.0 28.4 1425.00
07 May, 2008 28.0 28.3 28.0 28.1 1458.00
06 May, 2008 27.85 27.87 27.2 27.87 516.00
05 May, 2008 28.4 28.9 27.96 27.99 5781.00
02 May, 2008 28.49 28.5 28.0 28.0 2292.00
30 Apr, 2008 28.49 28.5 28.49 28.5 1650.00
29 Apr, 2008 28.3 28.91 28.0 28.91 4992.00