Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 27.0 29.0 27.0 28.2 9591.00
25 Apr, 2008 24.5 27.0 24.5 26.11 10.88 Thousand
24 Apr, 2008 27.07 27.3 24.04 24.99 7812.00
23 Apr, 2008 27.5 28.2 27.15 27.75 8256.00
22 Apr, 2008 28.5 28.5 27.5 28.1 4467.00
21 Apr, 2008 28.2 28.55 28.2 28.48 3837.00
18 Apr, 2008 29.5 29.5 26.02 27.9 14.5 Thousand
17 Apr, 2008 29.75 30.1 29.6 29.6 18.34 Thousand
16 Apr, 2008 31.29 31.29 29.25 30.18 23.91 Thousand
15 Apr, 2008 32.0 32.0 30.5 31.2 7149.00