Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 27.0 27.2 26.61 27.2 2157.00
09 Jun, 2008 27.0 27.0 27.0 27.0 2670.00
06 Jun, 2008 27.5 28.0 27.5 27.5 3105.00
05 Jun, 2008 27.72 28.3 27.48 27.48 2655.00
04 Jun, 2008 27.82 27.82 27.82 27.82 750.00
03 Jun, 2008 28.21 28.21 28.2 28.2 600.00
02 Jun, 2008 28.55 28.6 28.21 28.21 1395.00
30 May, 2008 28.5 28.8 28.5 28.8 960.00
29 May, 2008 28.8 29.2 28.8 29.2 2301.00
28 May, 2008 28.6 28.8 28.6 28.8 540.00