Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 26.3 26.3 26.3 26.3 90.00
24 Jun, 2008 26.0 26.2 25.6 26.2 810.00
23 Jun, 2008 24.99 26.4 24.8 26.4 4503.00
20 Jun, 2008 26.0 26.0 24.65 24.99 11.79 Thousand
19 Jun, 2008 26.0 26.0 25.9 26.0 1335.00
18 Jun, 2008 25.8 26.3 25.8 26.3 390.00
17 Jun, 2008 26.0 26.5 26.0 26.5 813.00
16 Jun, 2008 26.0 26.35 26.0 26.35 150.00
13 Jun, 2008 26.7 26.7 26.0 26.7 1380.00
11 Jun, 2008 26.6 26.79 26.2 26.79 2652.00