Mobotix AG (MBQ)
EUR 0.72
(-4.67%)
EUR 0.72
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 25.7 | 26.2 | 25.7 | 26.2 | 156.00 |
| 08 Jul, 2008 | 25.5 | 26.2 | 25.5 | 26.2 | 78.00 |
| 07 Jul, 2008 | 25.7 | 26.2 | 25.7 | 26.2 | 450.00 |
| 04 Jul, 2008 | 26.45 | 26.55 | 25.7 | 25.7 | 897.00 |
| 03 Jul, 2008 | 24.55 | 26.15 | 24.55 | 25.63 | 7302.00 |
| 02 Jul, 2008 | 25.35 | 25.4 | 25.35 | 25.4 | 1749.00 |
| 01 Jul, 2008 | 25.0 | 25.19 | 24.5 | 25.19 | 939.00 |
| 30 Jun, 2008 | 24.65 | 25.6 | 24.6 | 25.6 | 6573.00 |
| 27 Jun, 2008 | 24.65 | 25.15 | 24.65 | 25.15 | 1623.00 |
| 26 Jun, 2008 | 25.7 | 25.7 | 25.0 | 25.0 | 2550.00 |
MDO
MED
MHL
MBB
MBG
MBK