Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 26.5 26.7 26.5 26.7 1254.00
05 Aug, 2008 28.33 29.0 27.0 27.5 3081.00
04 Aug, 2008 29.35 29.35 29.0 29.3 4752.00
01 Aug, 2008 29.49 29.5 29.35 29.5 2733.00
31 Jul, 2008 29.5 29.5 29.39 29.5 3990.00
30 Jul, 2008 28.0 29.3 27.99 29.3 2496.00
29 Jul, 2008 26.1 26.1 26.1 26.1 804.00
28 Jul, 2008 26.4 26.4 26.39 26.4 1020.00
25 Jul, 2008 26.0 26.0 26.0 26.0 750.00
24 Jul, 2008 26.2 27.0 25.7 25.7 4155.00