Mobotix AG (MBQ)
EUR 0.72
(-4.67%)
EUR 0.72
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 30.0 | 30.1 | 30.0 | 30.0 | 1200.00 |
| 02 Sep, 2008 | 29.8 | 30.0 | 29.5 | 30.0 | 3981.00 |
| 01 Sep, 2008 | 29.5 | 29.8 | 29.5 | 29.8 | 300.00 |
| 29 Aug, 2008 | 29.3 | 29.8 | 29.3 | 29.8 | 1800.00 |
| 28 Aug, 2008 | 29.25 | 29.5 | 29.25 | 29.5 | 2784.00 |
| 27 Aug, 2008 | 29.5 | 29.95 | 29.0 | 29.4 | 13.65 Thousand |
| 26 Aug, 2008 | 28.75 | 29.5 | 28.75 | 29.1 | 8100.00 |
| 25 Aug, 2008 | 28.7 | 29.0 | 28.25 | 28.8 | 4899.00 |
| 22 Aug, 2008 | 29.0 | 29.0 | 28.0 | 28.0 | 1215.00 |
| 21 Aug, 2008 | 28.0 | 29.0 | 28.0 | 28.0 | 2547.00 |
MDO
MED
MHL
MBB
MBG
MBK