Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 28.0 28.2 28.0 28.2 750.00
30 Sep, 2008 27.5 27.6 27.2 27.6 2124.00
29 Sep, 2008 27.95 28.0 27.5 27.5 561.00
26 Sep, 2008 27.2 27.2 27.11 27.11 420.00
25 Sep, 2008 27.01 27.5 27.0 27.0 519.00
24 Sep, 2008 27.5 27.5 27.01 27.01 21.00
23 Sep, 2008 26.5 27.0 26.5 27.0 3123.00
22 Sep, 2008 28.0 28.1 27.3 27.5 1257.00
19 Sep, 2008 26.29 28.87 26.29 28.87 1959.00
18 Sep, 2008 26.29 26.29 26.29 26.29 60.00