Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 36.6 36.6 36.6 36.6 180.00
12 Mar, 2008 36.55 36.55 36.1 36.1 930.00
11 Mar, 2008 35.5 35.9 35.5 35.9 1185.00
10 Mar, 2008 35.51 36.0 35.5 35.5 4845.00
07 Mar, 2008 35.5 36.39 35.5 36.39 4965.00
06 Mar, 2008 36.43 36.7 35.5 35.5 765.00
05 Mar, 2008 36.43 36.43 35.6 36.43 1647.00
04 Mar, 2008 36.7 36.7 36.1 36.7 840.00
03 Mar, 2008 37.0 37.0 36.8 37.0 663.00
29 Feb, 2008 37.8 37.8 36.8 37.8 3186.00