Mobotix AG (MBQ)
EUR 0.72
(-4.67%)
EUR 0.72
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 37.99 | 38.03 | 37.99 | 38.0 | 2994.00 |
| 13 Feb, 2008 | 37.99 | 38.0 | 37.99 | 38.0 | 1329.00 |
| 12 Feb, 2008 | 37.9 | 38.0 | 37.5 | 38.0 | 2538.00 |
| 11 Feb, 2008 | 38.0 | 38.0 | 37.55 | 37.95 | 4314.00 |
| 08 Feb, 2008 | 37.99 | 37.99 | 37.3 | 37.99 | 747.00 |
| 07 Feb, 2008 | 37.97 | 38.0 | 37.3 | 38.0 | 3390.00 |
| 06 Feb, 2008 | 37.9 | 37.9 | 37.9 | 37.9 | 750.00 |
| 05 Feb, 2008 | 38.0 | 38.06 | 37.01 | 38.05 | 7245.00 |
| 04 Feb, 2008 | 38.0 | 38.03 | 37.3 | 37.9 | 5265.00 |
| 01 Feb, 2008 | 38.0 | 38.15 | 37.1 | 38.0 | 5922.00 |
MDO
MED
MHL
MBB
MBG
MBK