Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 33.0 34.0 32.34 32.34 2022.00
16 Jan, 2008 33.5 34.0 32.5 34.0 11.04 Thousand
15 Jan, 2008 34.0 36.5 33.0 34.4 8301.00
14 Jan, 2008 36.5 36.5 32.51 34.55 9960.00
11 Jan, 2008 38.03 38.03 36.0 36.0 9381.00
10 Jan, 2008 36.0 40.2 34.0 37.99 28.89 Thousand
09 Jan, 2008 33.2 34.0 32.2 34.0 5286.00
08 Jan, 2008 32.0 33.3 32.0 32.5 5634.00
07 Jan, 2008 31.0 32.0 31.0 31.5 3255.00
04 Jan, 2008 31.9 31.95 31.05 31.05 4215.00