Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.5 15.6 15.5 15.6 80.00
22 Nov, 2023 15.7 15.7 15.7 15.7 -
21 Nov, 2023 15.7 15.7 15.7 15.7 -
20 Nov, 2023 15.7 15.7 15.7 15.7 -
17 Nov, 2023 16.1 16.1 15.5 15.8 670.00
16 Nov, 2023 16.1 16.1 15.9 15.9 48.00
15 Nov, 2023 15.9 15.9 15.9 15.9 -
14 Nov, 2023 16.2 16.2 16.0 16.0 600.00
13 Nov, 2023 16.2 16.2 16.2 16.2 -
10 Nov, 2023 15.9 16.0 15.9 16.0 400.00