Merkur PrivatBank KgaA (MBK)
EUR 18.8
(-0.53%)
EUR 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.9 | 18.9 | 18.8 | 18.8 | 1.00 |
| 02 Dec, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 12.00 |
| 01 Dec, 2025 | 19.2 | 19.2 | 19.0 | 19.0 | 122.00 |
| 28 Nov, 2025 | 18.7 | 19.0 | 18.7 | 19.0 | 5.00 |
| 27 Nov, 2025 | 19.3 | 19.3 | 19.0 | 19.0 | 1.00 |
| 26 Nov, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 514.00 |
| 25 Nov, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 514.00 |
| 24 Nov, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 514.00 |
| 21 Nov, 2025 | 18.9 | 19.0 | 18.9 | 18.9 | 514.00 |
| 20 Nov, 2025 | 19.0 | 19.1 | 19.0 | 19.1 | 121.00 |
MBQ
MDO
MED
MAK
MBB
MBG