Merkur PrivatBank KgaA (MBK.DE)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 90.00 |
| 23 Apr, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 90.00 |
| 22 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 3.00 |
| 17 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 3.00 |
| 16 Apr, 2025 | 14.7 | 14.9 | 14.7 | 14.9 | 10.00 |
| 15 Apr, 2025 | 15.0 | 15.0 | 14.7 | 14.9 | 2481.00 |
| 14 Apr, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 17.00 |
| 11 Apr, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 17.00 |
| 10 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 17.00 |
| 09 Apr, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 17.00 |
MEHAI
MTX
APTR
SEGI
LLYVK
PMV