Merkur PrivatBank KgaA (MBK)

EUR 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 19.0 19.0 19.0 19.0 292.00
18 Nov, 2025 19.0 19.0 19.0 19.0 292.00
17 Nov, 2025 19.1 19.1 19.1 19.1 292.00
14 Nov, 2025 19.2 19.2 19.0 19.0 292.00
13 Nov, 2025 19.6 19.6 19.6 19.6 37.00
12 Nov, 2025 19.3 19.7 19.3 19.6 37.00
11 Nov, 2025 19.4 19.6 19.4 19.6 260.00
10 Nov, 2025 19.5 19.5 19.3 19.3 41.00
07 Nov, 2025 19.1 19.1 19.1 19.1 202.00
06 Nov, 2025 18.7 19.1 18.7 19.1 266.00