Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.6 15.6 15.6 15.6 -
18 Jan, 2024 15.6 15.6 15.6 15.6 -
17 Jan, 2024 15.6 15.6 15.6 15.6 -
16 Jan, 2024 15.6 15.6 15.6 15.6 -
15 Jan, 2024 15.6 15.6 15.6 15.6 -
12 Jan, 2024 15.4 15.5 15.4 15.5 14.00
11 Jan, 2024 15.5 15.5 15.5 15.5 -
10 Jan, 2024 15.5 15.5 15.5 15.5 -
09 Jan, 2024 15.5 15.5 15.5 15.5 -
08 Jan, 2024 15.4 15.5 15.4 15.5 300.00