Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14.2 14.2 14.2 14.2 -
22 Sep, 2023 14.3 14.3 14.3 14.3 -
21 Sep, 2023 14.3 14.3 14.3 14.3 345.00
20 Sep, 2023 14.5 14.5 14.5 14.5 -
19 Sep, 2023 14.5 14.5 14.5 14.5 -
18 Sep, 2023 14.6 14.6 14.5 14.5 15.00
15 Sep, 2023 14.4 14.5 14.4 14.5 350.00
14 Sep, 2023 14.7 14.7 14.7 14.7 -