Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.2 14.2 14.2 14.2 -
06 Oct, 2023 14.3 14.3 14.3 14.3 100.00
05 Oct, 2023 14.2 14.2 14.2 14.2 350.00
04 Oct, 2023 14.0 14.2 14.0 14.2 500.00
03 Oct, 2023 14.2 14.2 14.2 14.2 -
02 Oct, 2023 14.2 14.2 14.1 14.1 350.00
29 Sep, 2023 14.3 14.3 14.3 14.3 -
28 Sep, 2023 14.3 14.3 14.3 14.3 -
27 Sep, 2023 14.3 14.3 14.3 14.3 -
26 Sep, 2023 14.2 14.3 14.2 14.3 300.00