Merkur PrivatBank KgaA (MBK)
EUR 18.8
(-0.53%)
EUR 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 15.0 | 15.0 | 14.8 | 14.9 | 1080.00 |
| 11 Aug, 2023 | 15.3 | 15.3 | 15.2 | 15.2 | 167.00 |
| 10 Aug, 2023 | 15.3 | 15.3 | 15.2 | 15.2 | 195.00 |
| 09 Aug, 2023 | 15.1 | 15.1 | 14.8 | 15.1 | 452.00 |
| 08 Aug, 2023 | 15.2 | 15.3 | 15.2 | 15.3 | 242.00 |
| 07 Aug, 2023 | 15.3 | 15.5 | 15.3 | 15.5 | 921.00 |
| 04 Aug, 2023 | 15.3 | 15.3 | 15.1 | 15.1 | 10.00 |
| 01 Aug, 2023 | 15.2 | 15.2 | 15.2 | 15.2 | 321.00 |
| 31 Jul, 2023 | 15.5 | 15.5 | 15.4 | 15.4 | 5.00 |
| 18 Jul, 2023 | 15.8 | 15.8 | 15.6 | 15.6 | 40.00 |
MBQ
MDO
MED
MAK
MBB
MBG