Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.7 15.7 15.7 15.7 -
17 Nov, 2023 16.1 16.1 15.5 15.8 670.00
16 Nov, 2023 16.1 16.1 15.9 15.9 48.00
15 Nov, 2023 15.9 15.9 15.9 15.9 -
14 Nov, 2023 16.2 16.2 16.0 16.0 600.00
13 Nov, 2023 16.2 16.2 16.2 16.2 -
10 Nov, 2023 15.9 16.0 15.9 16.0 400.00
09 Nov, 2023 16.1 16.1 16.1 16.1 -
08 Nov, 2023 16.0 16.0 16.0 16.0 -
07 Nov, 2023 16.0 16.0 16.0 16.0 -