Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.3 15.5 15.3 15.5 500.00
01 Feb, 2024 15.4 15.6 15.4 15.6 1.00
31 Jan, 2024 15.5 15.5 15.5 15.5 -
30 Jan, 2024 15.4 15.4 15.4 15.4 500.00
29 Jan, 2024 15.4 15.4 15.4 15.4 13.00
26 Jan, 2024 15.6 15.6 15.6 15.6 -
25 Jan, 2024 15.7 15.7 15.7 15.7 1.00
24 Jan, 2024 15.6 15.6 15.6 15.6 -
23 Jan, 2024 15.4 15.6 15.4 15.6 359.00
22 Jan, 2024 15.6 15.6 15.6 15.6 -