Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 15.6 15.6 15.6 15.6 -
06 Dec, 2023 15.8 16.6 15.6 15.7 4613.00
05 Dec, 2023 15.9 15.9 15.5 15.5 373.00
04 Dec, 2023 15.8 15.9 15.8 15.9 321.00
01 Dec, 2023 16.0 16.0 16.0 16.0 -
30 Nov, 2023 16.1 16.1 16.1 16.1 -
29 Nov, 2023 15.9 16.6 15.9 16.0 2635.00
28 Nov, 2023 16.0 16.0 15.7 15.7 642.00
27 Nov, 2023 15.8 16.2 15.8 16.2 1961.00
24 Nov, 2023 15.6 15.6 15.6 15.6 -