Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.6 15.6 15.6 15.6 -
20 Dec, 2023 15.5 15.5 15.5 15.5 -
19 Dec, 2023 15.6 15.6 15.6 15.6 -
18 Dec, 2023 15.5 15.6 15.5 15.6 450.00
15 Dec, 2023 15.6 15.6 15.6 15.6 -
14 Dec, 2023 15.5 15.7 15.5 15.6 1140.00
13 Dec, 2023 15.7 15.7 15.7 15.7 -
12 Dec, 2023 16.0 16.0 15.3 15.6 2063.00
11 Dec, 2023 16.0 16.1 16.0 16.1 310.00
08 Dec, 2023 15.9 16.3 15.7 15.9 1271.00