Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.4 15.6 15.4 15.6 359.00
22 Jan, 2024 15.6 15.6 15.6 15.6 -
19 Jan, 2024 15.6 15.6 15.6 15.6 -
18 Jan, 2024 15.6 15.6 15.6 15.6 -
17 Jan, 2024 15.6 15.6 15.6 15.6 -
16 Jan, 2024 15.6 15.6 15.6 15.6 -
15 Jan, 2024 15.6 15.6 15.6 15.6 -
12 Jan, 2024 15.4 15.5 15.4 15.5 14.00
11 Jan, 2024 15.5 15.5 15.5 15.5 -
10 Jan, 2024 15.5 15.5 15.5 15.5 -