Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.2 15.2 15.2 15.2 -
19 Feb, 2024 15.1 15.2 15.1 15.2 329.00
16 Feb, 2024 14.9 15.0 14.9 15.0 56.00
15 Feb, 2024 15.0 15.0 15.0 15.0 -
14 Feb, 2024 15.0 15.0 15.0 15.0 329.00
13 Feb, 2024 15.1 15.1 15.1 15.1 -
12 Feb, 2024 15.3 15.3 15.1 15.1 887.00
09 Feb, 2024 15.2 15.2 15.2 15.2 -
08 Feb, 2024 15.5 15.5 15.2 15.2 612.00
07 Feb, 2024 15.5 15.5 15.5 15.5 -