Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.3 14.3 14.3 14.3 192.00
18 Mar, 2024 14.4 14.4 14.4 14.4 -
15 Mar, 2024 14.3 14.3 14.3 14.3 343.00
14 Mar, 2024 14.4 14.4 14.4 14.4 -
13 Mar, 2024 14.4 14.4 14.4 14.4 -
12 Mar, 2024 14.4 14.4 14.4 14.4 -
11 Mar, 2024 14.4 14.4 14.4 14.4 -
08 Mar, 2024 14.5 14.8 14.5 14.6 375.00
07 Mar, 2024 14.5 14.5 14.5 14.5 -
06 Mar, 2024 14.6 14.6 14.6 14.6 -