Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.9 15.9 15.8 15.8 95.00
11 Jun, 2024 15.7 15.7 15.7 15.7 -
10 Jun, 2024 15.6 15.7 15.6 15.7 416.00
07 Jun, 2024 15.8 15.8 15.8 15.8 -
06 Jun, 2024 15.8 15.8 15.8 15.8 -
05 Jun, 2024 15.6 15.7 15.5 15.7 260.00
04 Jun, 2024 15.8 15.8 15.8 15.8 -
03 Jun, 2024 15.8 15.8 15.8 15.8 -
31 May, 2024 15.8 15.8 15.8 15.8 -
30 May, 2024 15.8 15.8 15.8 15.8 -