Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.1 15.2 15.1 15.2 38.00
03 Apr, 2024 15.2 15.2 15.2 15.2 -
02 Apr, 2024 15.2 15.2 15.2 15.2 -
28 Mar, 2024 15.3 15.3 15.0 15.1 893.00
27 Mar, 2024 15.3 15.3 15.3 15.3 -
26 Mar, 2024 14.6 15.3 14.6 15.3 2068.00
25 Mar, 2024 14.6 14.6 14.6 14.6 -
22 Mar, 2024 14.5 14.6 14.5 14.6 200.00
21 Mar, 2024 14.8 14.9 14.8 14.9 600.00
20 Mar, 2024 14.5 14.7 14.5 14.7 350.00