Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 14.6 14.6 14.6 14.6 -
17 Apr, 2024 14.6 14.6 14.4 14.4 1046.00
16 Apr, 2024 14.3 14.3 14.2 14.3 733.00
15 Apr, 2024 14.8 14.8 14.6 14.6 105.00
12 Apr, 2024 14.5 14.6 14.5 14.6 336.00
11 Apr, 2024 14.7 14.7 14.7 14.7 -
10 Apr, 2024 14.7 14.7 14.6 14.7 436.00
09 Apr, 2024 14.8 14.8 14.8 14.8 -
08 Apr, 2024 14.8 14.8 14.8 14.8 -
05 Apr, 2024 15.0 15.0 14.9 14.9 89.00