Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.3 15.3 15.1 15.1 7.00
08 Jul, 2024 15.0 15.0 15.0 15.0 -
05 Jul, 2024 15.0 15.0 15.0 15.0 200.00
04 Jul, 2024 15.0 15.0 15.0 15.0 -
03 Jul, 2024 15.0 15.0 15.0 15.0 -
02 Jul, 2024 15.0 15.0 15.0 15.0 -
01 Jul, 2024 15.0 15.0 15.0 15.0 -
28 Jun, 2024 15.0 15.0 15.0 15.0 -
27 Jun, 2024 14.9 15.0 14.9 15.0 329.00
26 Jun, 2024 15.1 15.1 15.1 15.1 -