Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.0 14.0 14.0 14.0 -
05 Aug, 2024 14.4 14.4 14.0 14.0 500.00
02 Aug, 2024 15.0 15.0 14.6 14.6 992.00
01 Aug, 2024 14.8 14.8 14.8 14.8 -
31 Jul, 2024 14.6 15.0 14.5 15.0 827.00
30 Jul, 2024 14.7 14.7 14.7 14.7 -
29 Jul, 2024 14.8 14.8 14.8 14.8 -
26 Jul, 2024 15.0 15.0 14.8 14.8 87.00
25 Jul, 2024 14.9 14.9 14.9 14.9 -
24 Jul, 2024 14.9 14.9 14.9 14.9 -