Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.8 14.8 14.8 14.8 -
19 Aug, 2024 14.8 14.8 14.8 14.8 -
16 Aug, 2024 14.8 14.8 14.8 14.8 -
15 Aug, 2024 14.8 14.8 14.8 14.8 -
14 Aug, 2024 14.8 14.8 14.8 14.8 -
13 Aug, 2024 15.0 15.0 15.0 15.0 -
12 Aug, 2024 15.0 15.0 15.0 15.0 972.00
09 Aug, 2024 14.8 14.8 14.8 14.8 -
08 Aug, 2024 14.9 14.9 14.7 14.7 266.00
07 Aug, 2024 14.6 14.6 14.6 14.6 -