Merkur PrivatBank KgaA (MBK.DE)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 2.00 |
| 16 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 2.00 |
| 13 Sep, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 2.00 |
| 12 Sep, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 2.00 |
| 11 Sep, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 2.00 |
| 10 Sep, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 2.00 |
| 09 Sep, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 676.00 |
| 06 Sep, 2024 | 14.7 | 14.7 | 14.4 | 14.4 | 676.00 |
| 05 Sep, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 4.00 |
| 04 Sep, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 4.00 |
MEHAI
MTX
APTR
SEGI
LLYVK
PMV