Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 15.0 15.0 15.0 15.0 -
27 Jun, 2024 14.9 15.0 14.9 15.0 329.00
26 Jun, 2024 15.1 15.1 15.1 15.1 -
25 Jun, 2024 15.2 15.2 15.1 15.1 160.00
24 Jun, 2024 14.8 15.1 14.8 15.1 1500.00
21 Jun, 2024 15.2 15.2 15.2 15.2 -
20 Jun, 2024 15.2 15.2 15.2 15.2 -
19 Jun, 2024 15.1 15.2 15.1 15.2 400.00
18 Jun, 2024 15.0 15.0 14.9 14.9 22.00
17 Jun, 2024 15.5 15.5 15.4 15.4 145.00