Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.0 15.0 14.8 14.8 87.00
25 Jul, 2024 14.9 14.9 14.9 14.9 -
24 Jul, 2024 14.9 14.9 14.9 14.9 -
23 Jul, 2024 14.8 14.8 14.8 14.8 -
22 Jul, 2024 14.8 14.8 14.8 14.8 200.00
19 Jul, 2024 15.0 15.0 15.0 15.0 -
18 Jul, 2024 15.0 15.0 15.0 15.0 -
17 Jul, 2024 15.1 15.2 15.1 15.1 834.00
16 Jul, 2024 14.6 14.9 14.6 14.9 5.00
15 Jul, 2024 14.8 14.8 14.8 14.8 334.00