Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.0 15.0 15.0 15.0 -
11 Jul, 2024 15.0 15.0 15.0 15.0 -
10 Jul, 2024 15.0 15.0 15.0 15.0 -
09 Jul, 2024 15.3 15.3 15.1 15.1 7.00
08 Jul, 2024 15.0 15.0 15.0 15.0 -
05 Jul, 2024 15.0 15.0 15.0 15.0 200.00
04 Jul, 2024 15.0 15.0 15.0 15.0 -
03 Jul, 2024 15.0 15.0 15.0 15.0 -
02 Jul, 2024 15.0 15.0 15.0 15.0 -
01 Jul, 2024 15.0 15.0 15.0 15.0 -