Merkur PrivatBank KgaA (MBK.DE)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 4.00 |
| 02 Sep, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 4.00 |
| 30 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 4.00 |
| 29 Aug, 2024 | 14.5 | 14.8 | 14.5 | 14.8 | 4.00 |
| 28 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 27 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 972.00 |
| 26 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 23 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 972.00 |
| 22 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 972.00 |
| 21 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 972.00 |
MEHAI
MTX
APTR
SEGI
LLYVK
PMV