Merkur PrivatBank KgaA (MBK.DE)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.8 15.8 15.8 15.8 -
28 May, 2024 15.8 15.8 15.8 15.8 -
27 May, 2024 15.7 15.8 15.7 15.8 317.00
24 May, 2024 15.4 15.4 15.4 15.4 300.00
23 May, 2024 15.6 15.6 15.6 15.6 -
22 May, 2024 15.6 15.6 15.6 15.6 -
21 May, 2024 15.6 15.6 15.5 15.5 317.00
20 May, 2024 15.8 15.8 15.8 15.8 -
17 May, 2024 15.8 15.8 15.8 15.8 -
16 May, 2024 15.8 15.8 15.8 15.8 -