Merkur PrivatBank KgaA (MBK.DE)

EUR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.4 15.5 15.4 15.5 200.00
05 Feb, 2024 15.6 15.6 15.6 15.6 -
02 Feb, 2024 15.3 15.5 15.3 15.5 500.00
01 Feb, 2024 15.4 15.6 15.4 15.6 1.00
31 Jan, 2024 15.5 15.5 15.5 15.5 -
30 Jan, 2024 15.4 15.4 15.4 15.4 500.00
29 Jan, 2024 15.4 15.4 15.4 15.4 13.00
26 Jan, 2024 15.6 15.6 15.6 15.6 -
25 Jan, 2024 15.7 15.7 15.7 15.7 1.00
24 Jan, 2024 15.6 15.6 15.6 15.6 -