LANXESS Aktiengesellschaft (LXS.DE)
EUR 26.28
(0.23%)
EUR 26.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 24.44 | 25.08 | 23.99 | 24.2 | 197.16 Thousand |
| 06 Jan, 2025 | 23.4 | 24.81 | 23.4 | 24.49 | 443.63 Thousand |
| 03 Jan, 2025 | 23.49 | 23.57 | 23.25 | 23.3 | 147.57 Thousand |
| 02 Jan, 2025 | 23.65 | 23.96 | 23.15 | 23.61 | 140.58 Thousand |
| 30 Dec, 2024 | 23.32 | 23.58 | 23.32 | 23.58 | 86.75 Thousand |
| 27 Dec, 2024 | 23.25 | 23.68 | 23.25 | 23.49 | 143.65 Thousand |
| 23 Dec, 2024 | 23.31 | 23.47 | 22.94 | 23.36 | 265.73 Thousand |
| 20 Dec, 2024 | 23.2 | 23.47 | 22.89 | 23.42 | 350.29 Thousand |
| 19 Dec, 2024 | 23.51 | 23.75 | 23.36 | 23.36 | 273.33 Thousand |
| 18 Dec, 2024 | 24.13 | 24.18 | 23.62 | 23.89 | 224.47 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE