LANXESS Aktiengesellschaft (LXS.DE)
EUR 26.28
(0.23%)
EUR 26.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 26.2 | 27.87 | 26.16 | 27.87 | 560.07 Thousand |
| 05 Feb, 2025 | 26.17 | 26.43 | 25.22 | 26.02 | 357.83 Thousand |
| 04 Feb, 2025 | 25.92 | 26.51 | 25.67 | 26.32 | 192.9 Thousand |
| 03 Feb, 2025 | 25.46 | 26.01 | 25.0 | 25.98 | 359.22 Thousand |
| 31 Jan, 2025 | 26.52 | 26.74 | 26.24 | 26.26 | 217.22 Thousand |
| 30 Jan, 2025 | 25.72 | 26.65 | 25.7 | 26.51 | 330.22 Thousand |
| 29 Jan, 2025 | 25.39 | 25.84 | 25.1 | 25.51 | 196.27 Thousand |
| 28 Jan, 2025 | 25.23 | 25.71 | 25.14 | 25.41 | 125.37 Thousand |
| 27 Jan, 2025 | 25.08 | 25.63 | 25.0 | 25.29 | 226.84 Thousand |
| 24 Jan, 2025 | 25.25 | 26.2 | 25.14 | 25.49 | 239.99 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE