LANXESS Aktiengesellschaft (LXS.DE)

EUR 26.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 27.99 29.12 27.8 28.48 333.16 Thousand
19 Feb, 2025 30.3 30.4 28.3 28.62 562.28 Thousand
18 Feb, 2025 30.03 30.67 29.76 30.31 400.89 Thousand
17 Feb, 2025 29.84 30.57 29.6 30.01 406.1 Thousand
14 Feb, 2025 29.68 30.47 29.36 29.94 590.34 Thousand
13 Feb, 2025 29.39 30.85 29.26 29.88 1 Million
12 Feb, 2025 27.64 28.74 27.6 28.73 459.62 Thousand
11 Feb, 2025 27.4 28.18 27.33 28.15 353.7 Thousand
10 Feb, 2025 27.65 28.33 27.59 27.59 254.36 Thousand
07 Feb, 2025 28.1 29.04 27.59 27.59 578.58 Thousand