LANXESS Aktiengesellschaft (LXS.DE)

EUR 26.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.51 25.85 25.08 25.73 321.49 Thousand
20 Jan, 2025 24.44 26.72 23.98 25.78 1 Million
17 Jan, 2025 24.2 24.7 24.0 24.53 275.55 Thousand
16 Jan, 2025 23.79 24.15 23.68 24.05 267.17 Thousand
15 Jan, 2025 22.89 24.05 22.89 23.56 303.32 Thousand
14 Jan, 2025 22.84 23.07 22.58 22.58 380.03 Thousand
13 Jan, 2025 22.51 22.67 22.21 22.47 225.17 Thousand
10 Jan, 2025 23.0 23.13 22.3 22.52 354.51 Thousand
09 Jan, 2025 23.46 23.59 22.98 23.11 247.99 Thousand
08 Jan, 2025 24.21 24.23 23.27 23.52 246.85 Thousand