LANXESS Aktiengesellschaft (LXS.DE)

EUR 25.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 27.64 28.74 27.6 28.73 459.62 Thousand
11 Feb, 2025 27.4 28.18 27.33 28.15 353.7 Thousand
10 Feb, 2025 27.65 28.33 27.59 27.59 254.36 Thousand
07 Feb, 2025 28.1 29.04 27.59 27.59 578.58 Thousand
06 Feb, 2025 26.2 27.87 26.16 27.87 560.07 Thousand
05 Feb, 2025 26.17 26.43 25.22 26.02 357.83 Thousand
04 Feb, 2025 25.92 26.51 25.67 26.32 192.9 Thousand
03 Feb, 2025 25.46 26.01 25.0 25.98 359.22 Thousand
31 Jan, 2025 26.52 26.74 26.24 26.26 217.22 Thousand
30 Jan, 2025 25.72 26.65 25.7 26.51 330.22 Thousand