LANXESS Aktiengesellschaft (LXS.DE)
EUR 25.42
(0.47%)
EUR 25.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.39 | 25.84 | 25.1 | 25.51 | 196.27 Thousand |
| 28 Jan, 2025 | 25.23 | 25.71 | 25.14 | 25.41 | 125.37 Thousand |
| 27 Jan, 2025 | 25.08 | 25.63 | 25.0 | 25.29 | 226.84 Thousand |
| 24 Jan, 2025 | 25.25 | 26.2 | 25.14 | 25.49 | 239.99 Thousand |
| 23 Jan, 2025 | 25.11 | 25.53 | 24.99 | 24.99 | 197.7 Thousand |
| 22 Jan, 2025 | 25.63 | 25.69 | 24.58 | 25.0 | 332.65 Thousand |
| 21 Jan, 2025 | 25.51 | 25.85 | 25.08 | 25.73 | 321.49 Thousand |
| 20 Jan, 2025 | 24.44 | 26.72 | 23.98 | 25.78 | 1 Million |
| 17 Jan, 2025 | 24.2 | 24.7 | 24.0 | 24.53 | 275.55 Thousand |
| 16 Jan, 2025 | 23.79 | 24.15 | 23.68 | 24.05 | 267.17 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE