LANXESS Aktiengesellschaft (LXS.DE)
EUR 26.28
(0.23%)
EUR 26.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24.38 | 24.46 | 24.3 | 24.32 | 11.68 Thousand |
| 19 Jun, 2025 | 24.94 | 25.22 | 24.88 | 24.9 | 24.1 Thousand |
| 18 Jun, 2025 | 25.7 | 25.82 | 25.64 | 25.68 | 19.42 Thousand |
| 17 Jun, 2025 | 25.22 | 25.6 | 25.14 | 25.54 | 17.8 Thousand |
| 16 Jun, 2025 | 25.56 | 25.7 | 25.36 | 25.36 | 29.01 Thousand |
| 13 Jun, 2025 | 25.74 | 25.9 | 25.38 | 25.6 | 385.59 Thousand |
| 12 Jun, 2025 | 26.72 | 26.86 | 26.14 | 26.54 | 149.58 Thousand |
| 11 Jun, 2025 | 27.42 | 27.6 | 26.9 | 26.98 | 208.02 Thousand |
| 10 Jun, 2025 | 26.68 | 27.68 | 26.46 | 27.4 | 344.82 Thousand |
| 09 Jun, 2025 | 25.78 | 26.62 | 25.78 | 26.62 | 266.76 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE