LANXESS Aktiengesellschaft (LXS.DE)

EUR 23.89

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.49 23.57 23.25 23.3 147.57 Thousand
02 Jan, 2025 23.65 23.96 23.15 23.61 140.58 Thousand
30 Dec, 2024 23.32 23.58 23.32 23.58 86.75 Thousand
27 Dec, 2024 23.25 23.68 23.25 23.49 143.65 Thousand
23 Dec, 2024 23.31 23.47 22.94 23.36 265.73 Thousand
20 Dec, 2024 23.2 23.47 22.89 23.42 350.29 Thousand
19 Dec, 2024 23.51 23.75 23.36 23.36 273.33 Thousand
18 Dec, 2024 24.13 24.18 23.62 23.89 224.47 Thousand
17 Dec, 2024 24.0 24.49 23.92 23.96 203.24 Thousand
16 Dec, 2024 25.41 25.41 24.0 24.21 427.22 Thousand